La bourse ferme dans 6 h 32 min
CAC 40
8 012,32 -45,48 (-0,56 %) Euro Stoxx 50
5 011,64 -18,71 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0021 (-0,20 %) Gold future
2 348,50 -8,00 (-0,34 %) Bitcoin EUR
62 570,42 -235,07 (-0,37 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17075.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P17075000 | 2024-05-06 2:33PM EDT | 2024-05-30 | 54.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 5.00 | 6.00 | 0.00 | - | - | 1 | 52.45% |
| NDXP240607P17075000 | 2024-05-13 9:52AM EDT | 2024-06-07 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P17075000 | 2024-04-29 9:44AM EDT | 2024-06-14 | 214.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240617P17075000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P17075000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 66.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240705P17075000 | 2024-05-13 1:10PM EDT | 2024-07-05 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712P17075000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 48.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17075000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P17075000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17075000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 347.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
